** ATTENTION - The Marble Rock location will be CLOSED FOR TAKING GRAIN on Monday, June 14th - Wednesday, June 16th & Monday, June 19th - Wednesday, June 21st for construction. **

Cash Bids

Filter by location

Filter by commodity

Carpenter

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	105	$6.29	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-42	$4.88	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-70	$11.34	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Elgin

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
07/01/2023	07/31/2023	Sep 2023	524-4	100	$6.24	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-45	$4.85	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-45	$4.95	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-71	$11.33	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-72	$11.41	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

London

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	104	$6.28	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-42	$4.88	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-70	$11.34	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Maynard

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	105	$6.29	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-40	$4.90	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-69	$11.35	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Manly

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	115	$6.39	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	118	$6.42	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-34	$4.96	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-35	$5.05	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-40	$4.64	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	45	$13.41	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	45	$13.41	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-65	$11.39	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-65	$11.48	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-75	$10.88	16-2

Marble Rock

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	115	$6.39	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	118	$6.42	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-34	$4.96	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-35	$5.05	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-40	$4.64	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	45	$13.41	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	45	$13.41	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-70	$11.34	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-65	$11.48	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Northwood

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	105	$6.29	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-41	$4.89	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-70	$11.34	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Oelwein

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	115	$6.39	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	118	$6.42	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-35	$4.95	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-35	$5.05	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-40	$4.64	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	45	$13.41	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	45	$13.41	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-63	$11.41	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-75	$10.88	16-2

Rudd

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	105	$6.29	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-38	$4.92	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-70	$11.34	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Rockford

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	105	$6.29	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-41	$4.89	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-70	$11.34	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Sumner

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Sep 2023	524-4	105	$6.29	-4-0
07/01/2023	07/31/2023	Sep 2023	524-4	108	$6.32	-4-0
10/01/2023	10/31/2023	Dec 2023	530-4	-40	$4.90	-2-4
01/01/2024	01/31/2024	Mar 2024	540-2	-40	$5.00	-3-0
10/01/2024	10/31/2024	Dec 2024	504-4	-45	$4.59	-4-6

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
06/01/2023	06/30/2023	Aug 2023	1296-0	40	$13.36	16-6
07/01/2023	07/31/2023	Aug 2023	1296-0	40	$13.36	16-6
10/01/2023	10/31/2023	Nov 2023	1204-2	-69	$11.35	15-2
01/01/2024	01/31/2024	Jan 2024	1213-4	-70	$11.43	15-2
10/01/2024	10/31/2024	Nov 2024	1163-0	-80	$10.83	16-2

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

CME Group

The ICE

Back to Top

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.

Necessary

Always Enabled

Necessary cookies are absolutely essential for the website to function properly. These cookies ensure basic functionalities and security features of the website, anonymously.

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Others